| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 2.175 | +2.35 % | 81 | 2.195 | 2.325 | 2.115 |
| 29/05/2026 | 1.975 | -9.2 % | 80 | 2.005 | 2.045 | 1.925 |
| 01/06/2026 | 2.115 | +7.09 % | 80 | 2.005 | 2.210 | 1.965 |
| 02/06/2026 | 2.065 | -2.36 % | 73 | 1.935 | 2.085 | 1.865 |
| 03/06/2026 | 2.065 | +0. % | 5 463 | 2.055 | 2.140 | 2.015 |
