| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 1.585 | +3.93 % | 37 | 1.585 | 1.625 | 1.575 |
| 20/07/2026 | 1.545 | -2.52 % | 33 | 1.575 | 1.605 | 1.545 |
| 21/07/2026 | 1.395 | -9.71 % | 40 | 1.535 | 1.535 | 1.385 |
| 22/07/2026 | 1.475 | +5.73 % | 47 | 1.435 | 1.485 | 1.435 |
| 23/07/2026 | 1.545 | +4.75 % | 41 | 1.495 | 1.575 | 1.495 |
