| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.525 | -19.06 % | 1 827 | 3.780 | 3.995 | 3.505 |
| 28/07/2026 | 3.245 | -7.94 % | 142 | 3.595 | 3.765 | 3.105 |
| 29/07/2026 | 3.925 | +20.96 % | 127 | 3.585 | 4.095 | 3.545 |
| 30/07/2026 | 4.055 | +3.31 % | 142 | 3.915 | 4.055 | 3.595 |
| 31/07/2026 | 4.025 | -0.74 % | 4 928 | 3.810 | 4.200 | 3.790 |
