| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.395 | -35.18 % | 1 975 | 3.205 | 3.355 | 2.365 |
| 21/10/2025 | 2.165 | -9.6 % | 300 | 2.365 | 2.455 | 2.125 |
| 22/10/2025 | 2.615 | +20.79 % | 105 | 2.305 | 2.615 | 2.145 |
| 23/10/2025 | 2.415 | -7.65 % | 301 | 2.545 | 2.755 | 2.395 |
| 24/10/2025 | 2.235 | -7.45 % | 352 | 2.255 | 2.475 | 2.165 |