| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2025 | 4.625 | -4.54 % | 2 117 | 4.815 | 5.135 | 4.600 |
| 31/07/2025 | 5.155 | +11.46 % | 8 511 | 4.500 | 5.315 | 4.315 |
| 01/08/2025 | 7.325 | +42.1 % | 13 533 | 5.670 | 7.835 | 5.670 |
| 04/08/2025 | 6.265 | -14.47 % | 279 | 6.925 | 7.255 | 6.185 |
| 05/08/2025 | 5.955 | -4.95 % | 708 | 6.015 | 6.215 | 5.555 |
