| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 22.685 | -14.02 % | 123 | 25.235 | 25.235 | 22.515 |
| 21/10/2025 | 21.905 | -3.44 % | 123 | 22.785 | 23.365 | 21.645 |
| 22/10/2025 | 23.965 | +9.4 % | 122 | 22.575 | 24.015 | 21.855 |
| 23/10/2025 | 23.485 | -2. % | 122 | 23.615 | 24.995 | 23.255 |
| 24/10/2025 | 23.195 | -1.23 % | 121 | 22.685 | 23.905 | 22.415 |