| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.185 | +12.98 % | 124 | 12.915 | 14.405 | 11.975 |
| 24/06/2026 | 14.315 | +17.48 % | 124 | 12.675 | 15.705 | 12.495 |
| 25/06/2026 | 11.405 | -20.33 % | 123 | 14.215 | 14.335 | 10.945 |
| 26/06/2026 | 15.255 | +33.76 % | 124 | 13.875 | 15.785 | 12.935 |
| 29/06/2026 | 14.555 | -4.59 % | 14 | 13.905 | 14.555 | 13.805 |
