Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.030 | -3.19 % | 76 | 3.115 | 3.215 | 2.985 |
14/05/2024 | 3.260 | +7.59 % | 77 | 3.085 | 3.260 | 3.045 |
15/05/2024 | 3.250 | -0.31 % | 83 | 3.285 | 3.405 | 3.195 |
16/05/2024 | 3.040 | -6.46 % | 74 | 3.165 | 3.165 | 2.935 |
17/05/2024 | 3.220 | +5.92 % | 73 | 3.085 | 3.220 | 2.995 |