| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 5.110 | +15.48 % | 98 | 4.675 | 5.110 | 4.355 |
| 05/01/2026 | 4.920 | -3.72 % | 118 | 5.035 | 5.065 | 4.655 |
| 06/01/2026 | 5.410 | +9.96 % | 118 | 4.935 | 5.495 | 4.935 |
| 07/01/2026 | 5.785 | +6.93 % | 117 | 5.500 | 5.815 | 5.345 |
| 08/01/2026 | 5.855 | +1.21 % | 111 | 5.730 | 5.930 | 5.715 |