| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.340 | -2.55 % | 89 | 5.620 | 5.660 | 5.330 |
| 18/08/2026 | 5.460 | +2.25 % | 88 | 5.370 | 5.470 | 5.200 |
| 19/08/2026 | 4.995 | -8.52 % | 89 | 5.500 | 5.550 | 4.995 |
| 20/08/2026 | 5.300 | +6.11 % | 91 | 5.360 | 5.410 | 5.000 |
| 21/08/2026 | 5.380 | +1.51 % | 4 858 | 5.330 | 5.500 | 5.330 |
