| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 5.325 | -5. % | 93 | 5.660 | 5.660 | 5.240 |
| 11/08/2026 | 5.165 | -3. % | 92 | 5.480 | 5.480 | 5.060 |
| 12/08/2026 | 4.980 | -3.58 % | 91 | 5.290 | 5.370 | 4.840 |
| 13/08/2026 | 5.065 | +1.71 % | 90 | 4.930 | 5.090 | 4.920 |
| 14/08/2026 | 4.590 | -9.38 % | 91 | 4.790 | 4.820 | 4.460 |
