| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 2.325 | -11.6 % | 93 | 2.500 | 2.650 | 2.290 |
| 24/09/2026 | 2.305 | -0.86 % | 95 | 2.110 | 2.315 | 2.000 |
| 25/09/2026 | 2.165 | -6.07 % | 89 | 2.120 | 2.270 | 1.890 |
| 28/09/2026 | 2.065 | -4.62 % | 89 | 2.160 | 2.230 | 1.915 |
| 29/09/2026 | 1.690 | -18.16 % | 87 | 1.720 | 1.840 | 1.460 |
