| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 5.665 | -6.44 % | 91 | 6.100 | 6.100 | 5.615 |
| 29/05/2026 | 5.655 | -0.18 % | 91 | 5.790 | 5.830 | 5.560 |
| 01/06/2026 | 5.805 | +2.65 % | 89 | 5.660 | 5.990 | 5.660 |
| 02/06/2026 | 5.755 | -0.86 % | 7 427 | 5.720 | 5.950 | 5.640 |
| 03/06/2026 | 6.050 | +5.13 % | 130 | 5.920 | 6.150 | 5.840 |
