| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.650 | -7.3 % | 75 | 1.835 | 1.845 | 1.595 |
| 01/10/2026 | 1.650 | +0. % | 77 | 1.705 | 1.745 | 1.525 |
| 02/10/2026 | 1.780 | +7.88 % | 82 | 1.715 | 1.825 | 1.715 |
| 05/10/2026 | 1.750 | -1.69 % | 76 | 1.755 | 1.770 | 1.655 |
| 06/10/2026 | 1.765 | +0.86 % | 8 135 | 1.725 | 1.840 | 1.725 |
