| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 2.125 | -6.59 % | 87 | 2.215 | 2.245 | 2.095 |
| 24/09/2026 | 2.085 | -1.88 % | 88 | 2.075 | 2.155 | 1.985 |
| 25/09/2026 | 2.135 | +2.4 % | 13 633 | 2.055 | 2.195 | 2.055 |
| 28/09/2026 | 2.035 | -4.68 % | 3 898 | 2.000 | 2.035 | 1.895 |
| 29/09/2026 | 1.885 | -7.37 % | 3 043 | 1.925 | 1.965 | 1.835 |
