| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.955 | -9.7 % | 1 537 | 2.085 | 2.145 | 1.925 |
| 17/11/2025 | 1.825 | -6.65 % | 67 | 1.915 | 1.935 | 1.765 |
| 18/11/2025 | 1.705 | -6.58 % | 371 | 1.815 | 1.855 | 1.695 |
| 19/11/2025 | 1.515 | -11.14 % | 85 | 1.755 | 1.805 | 1.515 |
| 20/11/2025 | 1.455 | -3.96 % | 1 217 | 1.465 | 1.535 | 1.415 |