| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 1.825 | +7.67 % | 385 | 1.565 | 1.835 | 1.565 |
| 29/05/2026 | 1.845 | +1.1 % | 88 | 1.735 | 1.915 | 1.625 |
| 01/06/2026 | 1.575 | -14.63 % | 79 | 1.745 | 1.805 | 1.495 |
| 02/06/2026 | 1.605 | +1.9 % | 74 | 1.635 | 1.715 | 1.605 |
| 03/06/2026 | 1.525 | -4.39 % | 15 | 1.555 | 1.555 | 1.505 |
