| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 3.625 | -5.72 % | 109 | 3.835 | 4.085 | 3.605 |
| 26/06/2026 | 3.555 | -1.93 % | 105 | 3.675 | 3.715 | 3.215 |
| 29/06/2026 | 3.245 | -8.72 % | 104 | 3.525 | 3.525 | 3.215 |
| 30/06/2026 | 3.315 | +2.16 % | 106 | 3.595 | 3.595 | 3.155 |
| 01/07/2026 | 3.480 | +4.98 % | 2 977 | 3.365 | 3.545 | 3.365 |
