| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.395 | +9.69 % | 119 | 3.115 | 3.445 | 3.065 |
| 30/10/2026 | 3.245 | -4.42 % | 113 | 3.345 | 3.385 | 3.185 |
| 02/11/2026 | 3.415 | +5.24 % | 376 | 3.305 | 3.415 | 3.045 |
| 03/11/2026 | 4.025 | +17.86 % | 2 165 | 3.290 | 4.295 | 2.705 |
| 04/11/2026 | 4.620 | +14.78 % | 3 466 | 4.075 | 4.630 | 3.705 |
