| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.405 | -5.78 % | 1 151 | 4.545 | 4.875 | 4.365 |
| 28/09/2026 | 4.515 | +2.5 % | 147 | 4.635 | 4.765 | 4.295 |
| 29/09/2026 | 4.685 | +3.77 % | 151 | 4.645 | 4.865 | 4.265 |
| 30/09/2026 | 5.31 | +13.34 % | 255 | 4.505 | 5.33 | 4.335 |
| 01/10/2026 | 5.62 | +6.04 % | 293 | 5.21 | 6.10 | 5.21 |
