| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.085 | +0.25 % | 133 | 4.065 | 4.205 | 3.745 |
| 01/09/2026 | 4.865 | +19.09 % | 148 | 3.975 | 4.945 | 3.975 |
| 02/09/2026 | 4.755 | -2.26 % | 1 514 | 4.885 | 5.03 | 4.605 |
| 03/09/2026 | 4.335 | -8.83 % | 1 805 | 4.730 | 4.895 | 4.275 |
| 04/09/2026 | 4.565 | +5.31 % | 145 | 4.300 | 4.705 | 4.300 |
