| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.580 | +0.34 % | 573 | 3.615 | 3.630 | 3.462 |
| 21/10/2025 | 3.643 | +1.76 % | 12 889 | 3.585 | 3.693 | 3.512 |
| 22/10/2025 | 3.745 | +2.8 % | 1 264 | 3.644 | 3.760 | 3.550 |
| 23/10/2025 | 3.751 | +0.16 % | 467 | 3.781 | 3.902 | 3.728 |
| 24/10/2025 | 3.634 | -3.12 % | 122 | 3.770 | 3.785 | 3.614 |
