| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.320 | -3.65 % | 76 | 1.175 | 1.320 | 1.105 |
| 06/10/2026 | 1.225 | -7.2 % | 74 | 1.265 | 1.295 | 1.125 |
| 07/10/2026 | 1.205 | -1.63 % | 61 | 1.115 | 1.235 | 1.075 |
| 08/10/2026 | 1.175 | -2.49 % | 18 535 | 1.185 | 1.220 | 1.105 |
| 09/10/2026 | 1.215 | +3.4 % | 65 | 1.195 | 1.265 | 1.185 |
