| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 1.300 | +14.04 % | 21 543 | 1.170 | 1.310 | 1.010 |
| 31/07/2026 | 1.190 | -8.46 % | 317 | 1.300 | 1.360 | 1.060 |
| 03/08/2026 | 1.310 | +10.08 % | 4 739 | 1.220 | 1.400 | 1.140 |
| 04/08/2026 | 1.270 | -3.05 % | 2 085 | 1.345 | 1.350 | 1.055 |
| 05/08/2026 | 1.150 | -9.45 % | 25 086 | 1.290 | 1.290 | 1.010 |
