| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | 0.020 | 50 000 | 0 |
| 1 | 0 | - | 0.080 | 15 000 | 0 |
| 1 | 0 | - | 0.110 | 1 000 | 0 |
| 1 | 40 000 | 0.082 | 1.760 | 100 | 1 |
| 1 | 0 | - | 1.780 | 500 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.011 | -8.33 % | 0.011 | 0.012 |
| 1 semaine | 0.026 | -57.69 % | 0.011 | 0.046 |
| 1 mois | 0.167 | -93.41 % | 0.010 | 0.194 |
| 3 mois | 0.177 | -93.79 % | 0.010 | 0.505 |
| 6 mois | 3.050 | -99.64 % | 0.010 | 2.930 |
| 1er janvier | 0.137 | -91.97 % | 0.010 | 3.290 |
| 1 an | 0.137 | -91.97 % | 0.010 | 3.290 |
| Cours | 0.011 | Variation | -8.33 % |
|---|---|---|---|
| + Haut | 0.012 | + Bas | 0.011 |
| Ouverture | 0.011 | Clôture | 0.012 |
| Seuil Haut | 0.068 | Seuil Bas | 0.048 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 14 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 0.011 |
| 17:39:52 | 1 | 0.011 |
| 16:19:40 | 1 | 0.012 |
| 16:04:38 | 1 | 0.011 |
| 15:59:37 | 1 | 0.012 |
| 15:54:36 | 1 | 0.011 |
| 15:49:36 | 1 | 0.012 |
| 15:39:34 | 1 | 0.011 |
| 15:34:34 | 1 | 0.012 |
| 12:44:09 | 1 | 0.011 |
| Nom | HERMS 2000C 0926V |
|---|---|
| Code ISIN | DE000VJ4G764 |
| Mnémo | DB51V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | HERMES INTERNATIONAL |
| Type | Warrant Call |
| Prix d'exercice | 2 000.000 EUR |
| Échéance/Maturité | 18 / 09 / 2026 |
| Dernier jour de cotation | 18 / 09 / 2026 |
| Parité/Ratio | 100:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 02 / 02 / 2026 |
| Levier | - |
