| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 4.375 | -10.81 % | 130 | 4.935 | 5.00 | 4.225 |
| 03/07/2026 | 4.255 | -2.74 % | 106 | 4.265 | 4.445 | 4.105 |
| 06/07/2026 | 3.775 | -11.28 % | 245 | 4.290 | 4.340 | 3.745 |
| 07/07/2026 | 4.165 | +10.33 % | 133 | 3.795 | 4.195 | 3.735 |
| 08/07/2026 | 4.695 | +12.73 % | 8 859 | 4.195 | 4.795 | 4.135 |
