| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.31 | +8.78 % | 431 | 6.89 | 7.31 | 6.47 |
| 09/06/2026 | 7.12 | -2.6 % | 4 895 | 7.09 | 7.41 | 6.73 |
| 10/06/2026 | 7.66 | +7.58 % | 6 240 | 7.17 | 7.66 | 7.11 |
| 11/06/2026 | 7.04 | -8.09 % | 141 | 7.55 | 7.58 | 6.98 |
| 12/06/2026 | 6.40 | -9.09 % | 146 | 7.00 | 7.10 | 6.40 |
