| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 3.685 | -15.38 % | 119 | 4.385 | 4.575 | 3.405 |
| 20/04/2026 | 3.725 | +1.09 % | 108 | 3.915 | 3.985 | 3.555 |
| 21/04/2026 | 3.865 | +3.76 % | 16 637 | 3.735 | 3.975 | 3.735 |
| 22/04/2026 | 5.07 | +31.18 % | 12 182 | 3.905 | 5.24 | 3.895 |
| 23/04/2026 | 4.865 | -4.04 % | 4 603 | 5.15 | 5.69 | 4.825 |
