| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/08/2026 | 0.875 | -8.38 % | 51 | 0.855 | 0.895 | 0.775 |
| 17/08/2026 | 0.865 | -1.14 % | 50 | 0.855 | 0.885 | 0.765 |
| 18/08/2026 | 0.915 | +5.78 % | 59 | 0.855 | 0.965 | 0.855 |
| 19/08/2026 | 0.985 | +7.65 % | 52 | 0.925 | 1.005 | 0.855 |
| 20/08/2026 | 1.040 | +5.58 % | 30 544 | 1.035 | 1.070 | 1.015 |
