| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 000 | 11.660 | 11.700 | 5 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.750 | +0.13 % | 11.500 | 11.860 |
| 1 semaine | 10.565 | +9.89 % | 10.490 | 13.350 |
| 1 mois | 14.575 | -20.34 % | 7.945 | 16.475 |
| 3 mois | 0.130 | +8 830.77 % | 7.945 | 16.815 |
| 6 mois | 0.130 | +8 830.77 % | 7.945 | 16.815 |
| 1er janvier | 0.130 | +8 830.77 % | 7.945 | 16.815 |
| 1 an | 0.524 | +2 115.65 % | 0.115 | 16.815 |
| Cours | 11.750 | Variation | +0.13 % |
|---|---|---|---|
| + Haut | 11.860 | + Bas | 11.500 |
| Ouverture | 11.500 | Clôture | 11.735 |
| Seuil Haut | 13.150 | Seuil Bas | 11.650 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 64 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:07:21 | 1 | 11.750 |
| 14:57:19 | 1 | 11.800 |
| 14:52:19 | 1 | 11.820 |
| 14:47:18 | 1 | 11.860 |
| 14:42:17 | 1 | 11.840 |
| 14:32:16 | 1 | 11.820 |
| 14:27:15 | 1 | 11.840 |
| 14:22:15 | 1 | 11.810 |
| 14:17:14 | 1 | 11.780 |
| 14:12:13 | 1 | 11.770 |
| Nom | MEPLA853.1SPSOPENV |
|---|---|
| Code ISIN | DE000VK7N4U7 |
| Mnémo | HB31V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Meta Platforms, Inc. |
| Type | Mini-Future Short |
| Niveau de Réinitialisation | 853.000 USD |
| Prix d'exercice | 888.457 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 27 / 06 / 2025 |
| Levier | - |
