| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.145 | -9.49 % | 43 | 1.225 | 1.245 | 1.145 |
| 01/09/2026 | 1.125 | -1.75 % | 52 | 1.085 | 1.165 | 1.075 |
| 02/09/2026 | 1.115 | -0.89 % | 47 | 1.175 | 1.215 | 1.105 |
| 03/09/2026 | 1.115 | +0. % | 36 | 1.095 | 1.155 | 1.075 |
| 04/09/2026 | 0.975 | -12.56 % | 39 | 1.045 | 1.055 | 0.975 |
