| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.815 | +4.92 % | 106 | 9.555 | 10.145 | 9.285 |
| 23/10/2026 | 10.045 | +2.34 % | 607 | 10.825 | 10.825 | 9.905 |
| 26/10/2026 | 9.495 | -5.48 % | 107 | 9.905 | 10.185 | 9.455 |
| 27/10/2026 | 9.355 | -1.58 % | 111 | 9.565 | 9.770 | 9.155 |
| 28/10/2026 | 9.845 | +5.24 % | 108 | 9.595 | 9.855 | 9.255 |
