| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 2.330 | -0.43 % | 72 | 2.325 | 2.355 | 2.285 |
| 14/08/2026 | 2.190 | -6.01 % | 70 | 2.265 | 2.265 | 2.015 |
| 17/08/2026 | 2.280 | +4.11 % | 61 | 2.215 | 2.280 | 2.165 |
| 18/08/2026 | 2.470 | +8.33 % | 66 | 2.295 | 2.505 | 2.295 |
| 19/08/2026 | 2.495 | +0.4 % | 25 | 2.495 | 2.555 | 2.485 |
