| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.625 | -0.38 % | 91 | 2.505 | 2.635 | 2.345 |
| 01/09/2026 | 2.575 | -1.9 % | 92 | 2.675 | 2.675 | 2.245 |
| 02/09/2026 | 3.215 | +24.85 % | 91 | 2.365 | 3.265 | 2.295 |
| 03/09/2026 | 3.195 | -0.62 % | 2 318 | 3.085 | 3.355 | 2.895 |
| 04/09/2026 | 3.500 | +9.55 % | 375 | 3.485 | 3.535 | 3.415 |
