| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 21.6 | +13.68 % | 16 054 | 18.0 | 21.6 | 18.0 |
| 27/07/2026 | 21.4 | -0.93 % | 210 | 18.0 | 21.4 | 18.0 |
| 28/07/2026 | 22.0 | +2.8 % | 1 010 | 22.0 | 22.0 | 22.0 |
| 29/07/2026 | 20.2 | -8.18 % | 3 041 | 20.0 | 20.2 | 20.0 |
| 30/07/2026 | 21.2 | +4.95 % | 50 | 21.2 | 21.2 | 21.2 |
