| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.0 | -2.03 % | 217 | 29.6 | 29.6 | 29.0 |
| 08/09/2026 | 30.0 | +3.45 % | 292 | 29.4 | 30.0 | 29.4 |
| 09/09/2026 | 29.4 | -2. % | 115 | 30.0 | 30.0 | 29.4 |
| 10/09/2026 | 29.0 | -1.36 % | 55 | 29.0 | 29.0 | 29.0 |
| 11/09/2026 | 30.0 | +3.45 % | 1 092 | 30.0 | 30.0 | 30.0 |
