| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.0 | +10.71 % | 214 | 28.0 | 31.0 | 28.0 |
| 09/06/2026 | 30.8 | -0.65 % | 218 | 28.2 | 30.8 | 28.2 |
| 10/06/2026 | 30.0 | -2.6 % | 16 | 30.0 | 30.0 | 30.0 |
| 11/06/2026 | 27.0 | -10. % | 700 | 27.0 | 27.0 | 27.0 |
| 12/06/2026 | 27.0 | +0. % | 37 | 27.0 | 27.0 | 27.0 |
