| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.935 | -12.41 % | 117 | 20.185 | 20.485 | 16.895 |
| 16/10/2026 | 15.805 | -6.67 % | 123 | 17.865 | 17.985 | 15.805 |
| 19/10/2026 | 15.025 | -4.94 % | 121 | 16.295 | 16.775 | 15.005 |
| 20/10/2026 | 15.625 | +3.99 % | 123 | 14.345 | 17.725 | 12.855 |
| 21/10/2026 | 15.835 | +1.34 % | 271 | 14.585 | 16.435 | 13.635 |
