| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.175 | +18.64 % | 116 | 5.025 | 6.325 | 4.605 |
| 06/01/2026 | 5.715 | -7.45 % | 113 | 5.995 | 6.655 | 5.715 |
| 07/01/2026 | 4.235 | -25.9 % | 117 | 4.395 | 5.165 | 4.225 |
| 08/01/2026 | 5.245 | +23.85 % | 837 | 4.415 | 5.265 | 4.225 |
| 09/01/2026 | 7.115 | +35.65 % | 417 | 6.305 | 7.425 | 5.635 |