| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.160 | +6.42 % | 68 | 0.985 | 1.170 | 0.965 |
| 28/09/2026 | 1.045 | -9.91 % | 59 | 1.085 | 1.085 | 0.935 |
| 29/09/2026 | 0.845 | -17.56 % | 58 | 0.845 | 0.895 | 0.795 |
| 30/09/2026 | 0.825 | -2.37 % | 61 | 0.795 | 0.845 | 0.735 |
| 01/10/2026 | 0.825 | +0. % | 24 649 | 0.715 | 0.890 | 0.715 |
