| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 2.835 | +15.01 % | 93 | 2.685 | 2.875 | 2.475 |
| 09/06/2026 | 2.695 | -4.94 % | 93 | 2.825 | 2.985 | 2.645 |
| 10/06/2026 | 3.025 | +12.24 % | 91 | 2.625 | 3.075 | 2.625 |
| 11/06/2026 | 3.225 | +6.61 % | 89 | 3.165 | 3.275 | 3.005 |
| 12/06/2026 | 3.255 | +1.24 % | 86 | 3.165 | 3.275 | 2.915 |
