| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 3.415 | +14.79 % | 2 074 | 2.920 | 3.465 | 2.890 |
| 22/10/2025 | 3.405 | -0.29 % | 224 | 3.335 | 3.465 | 3.265 |
| 23/10/2025 | 3.615 | +6.17 % | 373 | 3.410 | 3.615 | 3.400 |
| 24/10/2025 | 3.690 | +2.07 % | 262 | 3.640 | 3.755 | 3.525 |
| 27/10/2025 | 3.775 | +2.3 % | 6 968 | 3.710 | 3.785 | 3.615 |
