| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 3.285 | -19.19 % | 113 | 3.290 | 3.630 | 2.385 |
| 21/08/2025 | 3.485 | +6.09 % | 107 | 3.780 | 3.850 | 3.425 |
| 22/08/2025 | 3.905 | +12.05 % | 91 | 3.450 | 4.105 | 3.370 |
| 25/08/2025 | 3.665 | -6.15 % | 93 | 3.770 | 3.770 | 3.005 |
| 26/08/2025 | 3.985 | +8.73 % | 78 | 3.540 | 3.985 | 3.470 |
