| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.885 | +7.49 % | 91 | 5.760 | 5.955 | 5.575 |
| 11/12/2025 | 5.795 | -1.53 % | 99 | 5.680 | 5.855 | 5.365 |
| 12/12/2025 | 5.465 | -5.69 % | 90 | 5.920 | 5.920 | 5.105 |
| 15/12/2025 | 5.745 | +5.12 % | 89 | 5.570 | 5.865 | 5.475 |
| 16/12/2025 | 5.395 | -6.09 % | 56 | 5.230 | 5.485 | 5.210 |
