| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2.975 | -13.64 % | 86 | 3.355 | 3.365 | 2.805 |
| 08/05/2026 | 3.245 | +9.08 % | 83 | 3.105 | 3.445 | 3.055 |
| 11/05/2026 | 3.215 | -1.23 % | 81 | 3.215 | 3.445 | 3.165 |
| 12/05/2026 | 3.325 | +3.42 % | 95 | 3.245 | 3.385 | 3.165 |
| 13/05/2026 | 3.655 | +9.92 % | 85 | 3.205 | 3.765 | 3.175 |