| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.335 | -14.81 % | 88 | 3.635 | 3.765 | 3.325 |
| 16/06/2026 | 3.675 | +10.19 % | 92 | 3.345 | 3.755 | 3.225 |
| 17/06/2026 | 3.295 | -10.34 % | 87 | 3.475 | 3.645 | 3.275 |
| 18/06/2026 | 3.945 | +19.73 % | 95 | 3.645 | 4.165 | 3.605 |
| 19/06/2026 | 4.020 | +2.16 % | 61 | 4.015 | 4.035 | 3.930 |
