| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.230 | +41.16 % | 93 | 4.745 | 5.350 | 4.745 |
| 06/01/2026 | 5.220 | -0.19 % | 257 | 5.365 | 5.675 | 5.075 |
| 07/01/2026 | 5.970 | +14.37 % | 103 | 5.305 | 6.020 | 5.035 |
| 08/01/2026 | 6.250 | +4.69 % | 105 | 6.515 | 6.695 | 5.995 |
| 09/01/2026 | 6.670 | +6.72 % | 173 | 6.485 | 6.750 | 6.345 |