| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.005 | +16.25 % | 89 | 2.785 | 3.015 | 2.735 |
| 04/08/2026 | 3.435 | +14.31 % | 90 | 3.055 | 3.445 | 3.005 |
| 05/08/2026 | 3.425 | -0.29 % | 75 | 3.585 | 3.605 | 3.355 |
| 06/08/2026 | 3.265 | -4.67 % | 77 | 3.355 | 3.445 | 3.245 |
| 07/08/2026 | 3.385 | +3.68 % | 4 899 | 3.165 | 3.385 | 3.165 |
