| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 15.610 | +4. % | 93 | 14.940 | 15.655 | 14.870 |
| 11/08/2026 | 15.520 | -0.58 % | 96 | 15.460 | 15.690 | 15.230 |
| 12/08/2026 | 15.755 | +1.51 % | 95 | 15.500 | 15.920 | 15.380 |
| 13/08/2026 | 15.170 | -3.71 % | 90 | 15.570 | 15.770 | 14.940 |
| 14/08/2026 | 15.450 | +1.78 % | 85 | 15.160 | 15.450 | 15.160 |
