| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 12.675 | +1.36 % | 99 | 12.880 | 12.960 | 12.275 |
| 24/09/2026 | 12.655 | +0. % | 101 | 12.385 | 12.770 | 12.045 |
| 25/09/2026 | 13.030 | +2.88 % | 104 | 12.920 | 13.030 | 12.610 |
| 28/09/2026 | 12.705 | -2.49 % | 102 | 12.570 | 12.970 | 12.385 |
| 29/09/2026 | 12.555 | -1.02 % | 91 | 12.470 | 12.960 | 12.225 |
