| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 8.135 | +1.88 % | 98 | 8.370 | 8.430 | 7.785 |
| 24/09/2026 | 8.155 | +0.25 % | 102 | 7.865 | 8.260 | 7.515 |
| 25/09/2026 | 8.510 | +4.35 % | 105 | 8.470 | 8.520 | 8.100 |
| 28/09/2026 | 8.165 | -4.05 % | 97 | 8.100 | 8.470 | 7.865 |
| 29/09/2026 | 8.085 | -0.98 % | 2 394 | 7.930 | 8.390 | 7.715 |
