| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 1.795 | -4.27 % | 64 | 1.805 | 1.815 | 1.735 |
| 29/05/2026 | 1.695 | -5.57 % | 56 | 1.865 | 1.865 | 1.675 |
| 01/06/2026 | 1.585 | -6.49 % | 67 | 1.625 | 1.705 | 1.575 |
| 02/06/2026 | 1.515 | -4.42 % | 89 523 | 1.565 | 1.600 | 1.455 |
| 03/06/2026 | 1.485 | -1.98 % | 3 776 | 1.535 | 1.545 | 1.475 |
