| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.775 | +17.34 % | 495 | 2.665 | 3.065 | 2.555 |
| 12/12/2025 | 2.500 | -9.91 % | 98 | 2.815 | 3.175 | 2.445 |
| 15/12/2025 | 3.025 | +21. % | 1 325 | 2.715 | 3.095 | 2.695 |
| 16/12/2025 | 2.905 | -3.97 % | 80 | 2.845 | 3.005 | 2.755 |
| 17/12/2025 | 2.255 | -22.38 % | 307 | 2.825 | 2.825 | 2.195 |