| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.250 | +15.18 % | 104 | 3.840 | 4.330 | 3.840 |
| 16/10/2026 | 4.330 | +1.88 % | 105 | 4.530 | 4.600 | 4.260 |
| 19/10/2026 | 4.270 | -1.39 % | 106 | 4.540 | 4.540 | 4.240 |
| 20/10/2026 | 4.370 | +2.34 % | 103 | 4.230 | 4.660 | 4.000 |
| 21/10/2026 | 4.000 | -8.68 % | 16 878 | 4.150 | 4.210 | 4.000 |
