| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.190 | +1.98 % | 105 | 5.820 | 6.570 | 5.420 |
| 06/11/2026 | 6.090 | -1.62 % | 107 | 6.370 | 6.400 | 5.620 |
| 09/11/2026 | 5.185 | -14.86 % | 100 | 5.860 | 5.940 | 5.140 |
| 10/11/2026 | 4.540 | -12.44 % | 96 | 4.310 | 4.550 | 4.020 |
| 11/11/2026 | 4.430 | -2.42 % | 5 089 | 4.160 | 4.650 | 4.160 |
