| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.385 | +2.97 % | 39 | 1.365 | 1.405 | 1.355 |
| 27/05/2026 | 1.385 | +0. % | 41 | 1.375 | 1.395 | 1.335 |
| 28/05/2026 | 1.295 | -6.5 % | 34 | 1.395 | 1.405 | 1.295 |
| 29/05/2026 | 1.245 | -3.86 % | 2 530 | 1.285 | 1.285 | 1.235 |
| 01/06/2026 | 1.255 | +0.8 % | 1 527 | 1.205 | 1.275 | 1.195 |
