| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.965 | -6.15 % | 15 347 | 4.365 | 4.375 | 3.945 |
| 18/06/2026 | 4.360 | +10.24 % | 9 096 | 4.075 | 4.420 | 3.945 |
| 19/06/2026 | 4.225 | -3.87 % | 2 079 | 4.195 | 4.265 | 4.165 |
| 22/06/2026 | 4.555 | +7.81 % | 5 867 | 4.245 | 4.555 | 4.175 |
| 23/06/2026 | 4.700 | +3.18 % | 13 492 | 5.040 | 5.165 | 4.700 |
