| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.160 | +6.42 % | 48 | 1.125 | 1.175 | 1.095 |
| 01/09/2026 | 1.040 | -9.57 % | 47 | 1.135 | 1.185 | 1.025 |
| 02/09/2026 | 0.980 | -6.67 % | 51 018 | 1.005 | 1.025 | 0.935 |
| 03/09/2026 | 1.100 | +12.24 % | 41 450 | 0.990 | 1.120 | 0.965 |
| 04/09/2026 | 1.160 | +4.5 % | 7 102 | 1.145 | 1.185 | 1.145 |
