| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 2.125 | +20.74 % | 78 | 1.835 | 2.125 | 1.805 |
| 05/08/2026 | 1.785 | -16. % | 78 | 1.875 | 1.875 | 1.635 |
| 06/08/2026 | 1.695 | -5.04 % | 80 | 1.605 | 1.830 | 1.455 |
| 07/08/2026 | 1.940 | +14.45 % | 85 | 1.635 | 2.020 | 1.625 |
| 10/08/2026 | 1.900 | -2.06 % | 26 591 | 1.975 | 1.995 | 1.875 |
